Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4735.0 | 4735.0 | 4660.0 | 4665.0 | 6300.00 |
| 20 Nov, 2023 | 4845.0 | 4845.0 | 4675.0 | 4675.0 | 32.4 Thousand |
| 17 Nov, 2023 | 4660.0 | 4865.0 | 4660.0 | 4865.0 | 35.6 Thousand |
| 16 Nov, 2023 | 4695.0 | 4695.0 | 4600.0 | 4665.0 | 12.4 Thousand |
| 15 Nov, 2023 | 4750.0 | 4775.0 | 4650.0 | 4695.0 | 26.7 Thousand |
| 14 Nov, 2023 | 4785.0 | 4815.0 | 4580.0 | 4685.0 | 25.5 Thousand |
| 13 Nov, 2023 | 4835.0 | 4875.0 | 4775.0 | 4785.0 | 16.3 Thousand |
| 10 Nov, 2023 | 4725.0 | 4835.0 | 4635.0 | 4805.0 | 50 Thousand |
| 09 Nov, 2023 | 4580.0 | 4745.0 | 4555.0 | 4725.0 | 28.4 Thousand |
| 08 Nov, 2023 | 4720.0 | 4720.0 | 4560.0 | 4570.0 | 27 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA