Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4605.0 | 4675.0 | 4605.0 | 4675.0 | 13.8 Thousand |
| 05 Dec, 2023 | 4640.0 | 4665.0 | 4610.0 | 4610.0 | 13.2 Thousand |
| 04 Dec, 2023 | 4705.0 | 4705.0 | 4640.0 | 4645.0 | 10.9 Thousand |
| 01 Dec, 2023 | 4715.0 | 4765.0 | 4715.0 | 4750.0 | 5400.00 |
| 30 Nov, 2023 | 4690.0 | 4720.0 | 4665.0 | 4700.0 | 8400.00 |
| 29 Nov, 2023 | 4705.0 | 4750.0 | 4695.0 | 4695.0 | 6600.00 |
| 28 Nov, 2023 | 4690.0 | 4765.0 | 4680.0 | 4760.0 | 12 Thousand |
| 27 Nov, 2023 | 4725.0 | 4750.0 | 4690.0 | 4690.0 | 6400.00 |
| 24 Nov, 2023 | 4705.0 | 4760.0 | 4695.0 | 4695.0 | 5200.00 |
| 22 Nov, 2023 | 4695.0 | 4735.0 | 4690.0 | 4695.0 | 3000.00 |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA