RICECURRY INC (195A.T)
JPY 917.0
(1.33%)
JPY 917.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 649.0 | 651.0 | 633.0 | 637.0 | 18.4 Thousand |
| 23 Dec, 2024 | 646.0 | 662.0 | 637.0 | 647.0 | 18.5 Thousand |
| 20 Dec, 2024 | 675.0 | 685.0 | 646.0 | 646.0 | 29.4 Thousand |
| 19 Dec, 2024 | 657.0 | 677.0 | 648.0 | 677.0 | 13.7 Thousand |
| 18 Dec, 2024 | 639.0 | 664.0 | 635.0 | 661.0 | 36.6 Thousand |
| 17 Dec, 2024 | 660.0 | 660.0 | 636.0 | 649.0 | 44.7 Thousand |
| 16 Dec, 2024 | 675.0 | 679.0 | 658.0 | 660.0 | 11.5 Thousand |
| 13 Dec, 2024 | 668.0 | 675.0 | 668.0 | 675.0 | 10.7 Thousand |
| 12 Dec, 2024 | 682.0 | 682.0 | 659.0 | 668.0 | 57.2 Thousand |
| 11 Dec, 2024 | 694.0 | 694.0 | 681.0 | 684.0 | 46.7 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY