RICECURRY INC (195A.T)
JPY 917.0
(1.33%)
JPY 917.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 713.0 | 713.0 | 690.0 | 698.0 | 21.9 Thousand |
| 09 Dec, 2024 | 711.0 | 713.0 | 699.0 | 709.0 | 22.6 Thousand |
| 06 Dec, 2024 | 714.0 | 719.0 | 713.0 | 714.0 | 7500.00 |
| 05 Dec, 2024 | 709.0 | 722.0 | 709.0 | 719.0 | 16.1 Thousand |
| 04 Dec, 2024 | 713.0 | 727.0 | 707.0 | 707.0 | 14.4 Thousand |
| 03 Dec, 2024 | 725.0 | 730.0 | 714.0 | 722.0 | 15.3 Thousand |
| 02 Dec, 2024 | 721.0 | 725.0 | 710.0 | 725.0 | 15 Thousand |
| 29 Nov, 2024 | 726.0 | 733.0 | 720.0 | 725.0 | 7600.00 |
| 28 Nov, 2024 | 725.0 | 737.0 | 721.0 | 729.0 | 17.9 Thousand |
| 27 Nov, 2024 | 744.0 | 744.0 | 729.0 | 731.0 | 9600.00 |
ROO
SSSGY
7111
6134
NEV
ABHBY