RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 684.0 | 702.0 | 684.0 | 696.0 | 15.6 Thousand |
| 21 Feb, 2025 | 685.0 | 685.0 | 674.0 | 682.0 | 12.3 Thousand |
| 20 Feb, 2025 | 683.0 | 696.0 | 683.0 | 687.0 | 4800.00 |
| 19 Feb, 2025 | 689.0 | 692.0 | 682.0 | 691.0 | 14 Thousand |
| 18 Feb, 2025 | 688.0 | 691.0 | 680.0 | 689.0 | 4900.00 |
| 17 Feb, 2025 | 699.0 | 701.0 | 684.0 | 692.0 | 17.2 Thousand |
| 14 Feb, 2025 | 728.0 | 733.0 | 714.0 | 714.0 | 19.6 Thousand |
| 13 Feb, 2025 | 725.0 | 732.0 | 712.0 | 730.0 | 14.1 Thousand |
| 12 Feb, 2025 | 723.0 | 725.0 | 708.0 | 725.0 | 8100.00 |
| 10 Feb, 2025 | 698.0 | 730.0 | 698.0 | 713.0 | 29.7 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY