RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 690.0 | 710.0 | 685.0 | 707.0 | 20.6 Thousand |
| 23 Jan, 2025 | 713.0 | 714.0 | 672.0 | 683.0 | 33.5 Thousand |
| 22 Jan, 2025 | 705.0 | 714.0 | 698.0 | 714.0 | 14.9 Thousand |
| 21 Jan, 2025 | 724.0 | 750.0 | 695.0 | 718.0 | 77.8 Thousand |
| 20 Jan, 2025 | 682.0 | 684.0 | 670.0 | 680.0 | 2600.00 |
| 17 Jan, 2025 | 672.0 | 690.0 | 650.0 | 679.0 | 27.5 Thousand |
| 16 Jan, 2025 | 676.0 | 685.0 | 673.0 | 673.0 | 4200.00 |
| 15 Jan, 2025 | 678.0 | 687.0 | 676.0 | 676.0 | 3000.00 |
| 14 Jan, 2025 | 707.0 | 710.0 | 674.0 | 676.0 | 13.5 Thousand |
| 10 Jan, 2025 | 696.0 | 730.0 | 687.0 | 707.0 | 24.9 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY