RICECURRY INC (195A.T)
JPY 917.0
(1.33%)
JPY 917.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 901.0 | 926.0 | 889.0 | 905.0 | 39.4 Thousand |
| 10 Oct, 2024 | 909.0 | 910.0 | 891.0 | 892.0 | 18.8 Thousand |
| 09 Oct, 2024 | 919.0 | 923.0 | 900.0 | 909.0 | 23 Thousand |
| 08 Oct, 2024 | 910.0 | 931.0 | 900.0 | 919.0 | 23.6 Thousand |
| 07 Oct, 2024 | 930.0 | 933.0 | 912.0 | 914.0 | 33.8 Thousand |
| 04 Oct, 2024 | 937.0 | 937.0 | 912.0 | 915.0 | 39.9 Thousand |
| 03 Oct, 2024 | 960.0 | 963.0 | 930.0 | 937.0 | 40.1 Thousand |
| 02 Oct, 2024 | 929.0 | 957.0 | 909.0 | 940.0 | 65.7 Thousand |
| 01 Oct, 2024 | 936.0 | 963.0 | 926.0 | 940.0 | 90.3 Thousand |
| 30 Sep, 2024 | 968.0 | 977.0 | 915.0 | 921.0 | 296.8 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY