RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 742.0 | 750.0 | 742.0 | 748.0 | 9800.00 |
| 21 Nov, 2024 | 752.0 | 757.0 | 747.0 | 757.0 | 5400.00 |
| 20 Nov, 2024 | 765.0 | 765.0 | 750.0 | 752.0 | 13.7 Thousand |
| 19 Nov, 2024 | 746.0 | 761.0 | 745.0 | 760.0 | 43.3 Thousand |
| 18 Nov, 2024 | 738.0 | 750.0 | 728.0 | 742.0 | 103.6 Thousand |
| 15 Nov, 2024 | 798.0 | 800.0 | 768.0 | 768.0 | 129 Thousand |
| 14 Nov, 2024 | 904.0 | 922.0 | 904.0 | 918.0 | 17.5 Thousand |
| 13 Nov, 2024 | 910.0 | 922.0 | 903.0 | 913.0 | 11.1 Thousand |
| 12 Nov, 2024 | 907.0 | 916.0 | 901.0 | 909.0 | 4900.00 |
| 11 Nov, 2024 | 919.0 | 921.0 | 903.0 | 909.0 | 6800.00 |
ROO
SSSGY
7111
6134
NEV
ABHBY