RICECURRY INC (195A.T)
JPY 917.0
(1.33%)
JPY 917.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1189.0 | 1189.0 | 1076.0 | 1082.0 | 17 Thousand |
| 10 Sep, 2024 | 1163.0 | 1202.0 | 1120.0 | 1165.0 | 32 Thousand |
| 09 Sep, 2024 | 1051.0 | 1150.0 | 1036.0 | 1150.0 | 32 Thousand |
| 08 Sep, 2024 | 1051.0 | 1150.0 | 1036.0 | 1150.0 | 14.7 Thousand |
| 06 Sep, 2024 | 1166.0 | 1166.0 | 1100.0 | 1141.0 | 11.2 Thousand |
| 05 Sep, 2024 | 1154.0 | 1186.0 | 1134.0 | 1151.0 | 13.1 Thousand |
| 04 Sep, 2024 | 1179.0 | 1186.0 | 1089.0 | 1133.0 | 45.1 Thousand |
| 03 Sep, 2024 | 1185.0 | 1239.0 | 1126.0 | 1205.0 | 67.2 Thousand |
| 02 Sep, 2024 | 1040.0 | 1177.0 | 1035.0 | 1155.0 | 67.2 Thousand |
| 01 Sep, 2024 | 1040.0 | 1177.0 | 1035.0 | 1155.0 | 48.7 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY