RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 845.0 | 852.0 | 833.0 | 850.0 | 17.4 Thousand |
| 23 Oct, 2024 | 866.0 | 875.0 | 846.0 | 848.0 | 31.3 Thousand |
| 22 Oct, 2024 | 888.0 | 893.0 | 863.0 | 869.0 | 33.2 Thousand |
| 21 Oct, 2024 | 884.0 | 894.0 | 875.0 | 890.0 | 12.1 Thousand |
| 18 Oct, 2024 | 900.0 | 900.0 | 865.0 | 878.0 | 34.6 Thousand |
| 17 Oct, 2024 | 896.0 | 920.0 | 893.0 | 897.0 | 18.4 Thousand |
| 16 Oct, 2024 | 891.0 | 907.0 | 891.0 | 899.0 | 32.1 Thousand |
| 15 Oct, 2024 | 917.0 | 917.0 | 898.0 | 903.0 | 9400.00 |
| 11 Oct, 2024 | 901.0 | 926.0 | 889.0 | 905.0 | 39.4 Thousand |
| 10 Oct, 2024 | 909.0 | 910.0 | 891.0 | 892.0 | 18.8 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY