RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 924.0 | 931.0 | 898.0 | 915.0 | 26.4 Thousand |
| 07 Nov, 2024 | 902.0 | 916.0 | 887.0 | 911.0 | 17.1 Thousand |
| 06 Nov, 2024 | 894.0 | 907.0 | 885.0 | 896.0 | 13.2 Thousand |
| 05 Nov, 2024 | 886.0 | 896.0 | 879.0 | 887.0 | 8600.00 |
| 01 Nov, 2024 | 890.0 | 895.0 | 875.0 | 881.0 | 13.3 Thousand |
| 31 Oct, 2024 | 885.0 | 893.0 | 866.0 | 892.0 | 11.7 Thousand |
| 30 Oct, 2024 | 890.0 | 890.0 | 876.0 | 884.0 | 12.3 Thousand |
| 29 Oct, 2024 | 850.0 | 886.0 | 850.0 | 877.0 | 11 Thousand |
| 28 Oct, 2024 | 817.0 | 849.0 | 817.0 | 847.0 | 13.4 Thousand |
| 25 Oct, 2024 | 850.0 | 850.0 | 810.0 | 814.0 | 35.4 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY