RICECURRY INC (195A.T)
JPY 988.0
(10.76%)
JPY 988.0
(10.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 993.0 | 1026.0 | 815.0 | 828.0 | 106.7 Thousand |
| 02 Aug, 2024 | 1105.0 | 1140.0 | 1050.0 | 1051.0 | 107.8 Thousand |
| 01 Aug, 2024 | 1257.0 | 1279.0 | 1167.0 | 1186.0 | 33.1 Thousand |
| 31 Jul, 2024 | 1282.0 | 1282.0 | 1240.0 | 1257.0 | 16.1 Thousand |
| 30 Jul, 2024 | 1270.0 | 1296.0 | 1231.0 | 1296.0 | 28.9 Thousand |
| 29 Jul, 2024 | 1229.0 | 1266.0 | 1218.0 | 1240.0 | 12.5 Thousand |
| 26 Jul, 2024 | 1260.0 | 1268.0 | 1212.0 | 1212.0 | 23 Thousand |
| 25 Jul, 2024 | 1259.0 | 1294.0 | 1212.0 | 1290.0 | 57.9 Thousand |
| 24 Jul, 2024 | 1241.0 | 1313.0 | 1240.0 | 1296.0 | 104.8 Thousand |
| 23 Jul, 2024 | 1250.0 | 1270.0 | 1213.0 | 1213.0 | 36 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY