RICECURRY INC (195A.T)

JPY 959.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1051.0 1150.0 1036.0 1150.0 32 Thousand
08 Sep, 2024 1051.0 1150.0 1036.0 1150.0 14.7 Thousand
06 Sep, 2024 1166.0 1166.0 1100.0 1141.0 11.2 Thousand
05 Sep, 2024 1154.0 1186.0 1134.0 1151.0 13.1 Thousand
04 Sep, 2024 1179.0 1186.0 1089.0 1133.0 45.1 Thousand
03 Sep, 2024 1185.0 1239.0 1126.0 1205.0 67.2 Thousand
02 Sep, 2024 1040.0 1177.0 1035.0 1155.0 67.2 Thousand
01 Sep, 2024 1040.0 1177.0 1035.0 1155.0 48.7 Thousand
30 Aug, 2024 1042.0 1059.0 1011.0 1039.0 21.1 Thousand
29 Aug, 2024 1040.0 1119.0 1028.0 1061.0 27.1 Thousand