RICECURRY INC (195A.T)
JPY 822.0
(-0.36%)
JPY 822.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1348.0 | 1475.0 | 1326.0 | 1420.0 | 1.27 Million |
| 25 Jun, 2024 | 1330.0 | 1480.0 | 1261.0 | 1322.0 | 2.24 Million |
| 24 Jun, 2024 | 1263.0 | 1333.0 | 1251.0 | 1297.0 | 295.9 Thousand |
| 21 Jun, 2024 | 1363.0 | 1411.0 | 1291.0 | 1293.0 | 309.7 Thousand |
| 20 Jun, 2024 | 1385.0 | 1448.0 | 1323.0 | 1391.0 | 958.5 Thousand |
| 19 Jun, 2024 | 1560.0 | 1608.0 | 1401.0 | 1428.0 | 2.74 Million |
ROO
SSSGY
7111
6134
NEV
ABHBY