RICECURRY INC (195A.T)

JPY 959.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1061.0 1145.0 1050.0 1050.0 45.3 Thousand
27 Aug, 2024 975.0 1096.0 958.0 1070.0 106.8 Thousand
26 Aug, 2024 938.0 970.0 930.0 963.0 106.8 Thousand
25 Aug, 2024 938.0 970.0 930.0 963.0 7000.00
23 Aug, 2024 935.0 946.0 929.0 929.0 9200.00
22 Aug, 2024 959.0 959.0 935.0 935.0 9200.00
21 Aug, 2024 955.0 976.0 952.0 959.0 8600.00
20 Aug, 2024 930.0 980.0 926.0 970.0 42.6 Thousand
19 Aug, 2024 950.0 950.0 916.0 916.0 42.6 Thousand
18 Aug, 2024 950.0 950.0 916.0 916.0 28.3 Thousand