RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 911.0 | 911.0 | 877.0 | 892.0 | 80.3 Thousand |
| 24 Sep, 2024 | 930.0 | 953.0 | 910.0 | 911.0 | 41.3 Thousand |
| 20 Sep, 2024 | 969.0 | 971.0 | 930.0 | 930.0 | 62.1 Thousand |
| 19 Sep, 2024 | 972.0 | 979.0 | 950.0 | 959.0 | 44.1 Thousand |
| 18 Sep, 2024 | 981.0 | 982.0 | 945.0 | 961.0 | 50.8 Thousand |
| 17 Sep, 2024 | 1088.0 | 1135.0 | 962.0 | 980.0 | 76.5 Thousand |
| 13 Sep, 2024 | 1131.0 | 1135.0 | 1116.0 | 1124.0 | 4500.00 |
| 12 Sep, 2024 | 1133.0 | 1144.0 | 1094.0 | 1137.0 | 13.4 Thousand |
| 11 Sep, 2024 | 1189.0 | 1189.0 | 1076.0 | 1082.0 | 17 Thousand |
| 10 Sep, 2024 | 1163.0 | 1202.0 | 1120.0 | 1165.0 | 32 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY