RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 925.0 | 938.0 | 915.0 | 929.0 | 5100.00 |
| 03 Jul, 2025 | 982.0 | 985.0 | 970.0 | 985.0 | 700.00 |
| 02 Jul, 2025 | 1007.0 | 1030.0 | 1007.0 | 1008.0 | 600.00 |
| 01 Jul, 2025 | 1038.0 | 1038.0 | 1038.0 | 1038.0 | 100.00 |
| 30 Jun, 2025 | 1043.0 | 1043.0 | 1030.0 | 1033.0 | 1700.00 |
| 27 Jun, 2025 | 1033.0 | 1037.0 | 1011.0 | 1013.0 | 3700.00 |
| 26 Jun, 2025 | 1032.0 | 1047.0 | 1022.0 | 1022.0 | 5200.00 |
| 25 Jun, 2025 | 1031.0 | 1048.0 | 1031.0 | 1044.0 | 2500.00 |
| 24 Jun, 2025 | 1010.0 | 1055.0 | 1010.0 | 1035.0 | 8100.00 |
| 23 Jun, 2025 | 1003.0 | 1030.0 | 1003.0 | 1010.0 | 7100.00 |
ROO
SSSGY
7111
6134
NEV
ABHBY