RICECURRY INC (195A.T)

JPY 742.0

(7.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 700.0 747.0 700.0 743.0 13.7 Thousand
07 Apr, 2025 660.0 699.0 660.0 690.0 28.5 Thousand
04 Apr, 2025 738.0 740.0 688.0 717.0 25.4 Thousand
03 Apr, 2025 750.0 774.0 748.0 761.0 17.9 Thousand
02 Apr, 2025 788.0 800.0 740.0 757.0 17.9 Thousand
01 Apr, 2025 817.0 817.0 793.0 802.0 15.9 Thousand
31 Mar, 2025 800.0 812.0 767.0 807.0 20.7 Thousand
28 Mar, 2025 804.0 818.0 797.0 797.0 5900.00
27 Mar, 2025 812.0 827.0 807.0 810.0 11.6 Thousand
26 Mar, 2025 803.0 830.0 799.0 822.0 11.6 Thousand