RICECURRY INC (195A.T)

JPY 675.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 669.0 700.0 669.0 699.0 13.5 Thousand
27 Dec, 2024 658.0 677.0 653.0 667.0 15.7 Thousand
26 Dec, 2024 678.0 685.0 651.0 655.0 35.9 Thousand
25 Dec, 2024 640.0 728.0 639.0 683.0 89.9 Thousand
24 Dec, 2024 649.0 651.0 633.0 637.0 18.4 Thousand
23 Dec, 2024 646.0 662.0 637.0 647.0 18.5 Thousand
20 Dec, 2024 675.0 685.0 646.0 646.0 29.4 Thousand
19 Dec, 2024 657.0 677.0 648.0 677.0 13.7 Thousand
18 Dec, 2024 639.0 664.0 635.0 661.0 36.6 Thousand
17 Dec, 2024 660.0 660.0 636.0 649.0 44.7 Thousand