RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1041.0 | 1055.0 | 1014.0 | 1033.0 | 12.7 Thousand |
| 05 Jun, 2025 | 1063.0 | 1063.0 | 1026.0 | 1047.0 | 10.7 Thousand |
| 04 Jun, 2025 | 1072.0 | 1072.0 | 1026.0 | 1033.0 | 3900.00 |
| 03 Jun, 2025 | 1068.0 | 1084.0 | 1039.0 | 1050.0 | 10.1 Thousand |
| 02 Jun, 2025 | 1010.0 | 1080.0 | 1010.0 | 1070.0 | 17.4 Thousand |
| 30 May, 2025 | 1019.0 | 1040.0 | 999.0 | 1040.0 | 8600.00 |
| 29 May, 2025 | 993.0 | 1033.0 | 993.0 | 1019.0 | 7800.00 |
| 28 May, 2025 | 1024.0 | 1024.0 | 1000.0 | 1011.0 | 14.9 Thousand |
| 27 May, 2025 | 1036.0 | 1044.0 | 1014.0 | 1025.0 | 5600.00 |
| 26 May, 2025 | 1013.0 | 1034.0 | 1013.0 | 1023.0 | 5800.00 |
ROO
SSSGY
7111
6134
NEV
ABHBY