RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1003.0 | 1030.0 | 1003.0 | 1010.0 | 7100.00 |
| 20 Jun, 2025 | 1032.0 | 1040.0 | 999.0 | 1027.0 | 10.2 Thousand |
| 19 Jun, 2025 | 1040.0 | 1052.0 | 1036.0 | 1037.0 | 2200.00 |
| 18 Jun, 2025 | 1032.0 | 1088.0 | 1032.0 | 1042.0 | 11.7 Thousand |
| 17 Jun, 2025 | 1040.0 | 1072.0 | 1030.0 | 1045.0 | 7400.00 |
| 16 Jun, 2025 | 1049.0 | 1067.0 | 1038.0 | 1041.0 | 6000.00 |
| 13 Jun, 2025 | 1142.0 | 1142.0 | 1035.0 | 1049.0 | 22.9 Thousand |
| 12 Jun, 2025 | 1085.0 | 1159.0 | 1080.0 | 1112.0 | 32.6 Thousand |
| 11 Jun, 2025 | 1027.0 | 1080.0 | 1027.0 | 1078.0 | 13.3 Thousand |
| 10 Jun, 2025 | 1028.0 | 1054.0 | 1015.0 | 1033.0 | 36.7 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY