RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1013.0 | 1034.0 | 1013.0 | 1023.0 | 5800.00 |
| 23 May, 2025 | 1040.0 | 1079.0 | 1026.0 | 1043.0 | 28 Thousand |
| 22 May, 2025 | 985.0 | 1037.0 | 980.0 | 1023.0 | 15.9 Thousand |
| 21 May, 2025 | 1021.0 | 1022.0 | 982.0 | 982.0 | 14.3 Thousand |
| 20 May, 2025 | 998.0 | 1029.0 | 998.0 | 1021.0 | 12.4 Thousand |
| 19 May, 2025 | 1000.0 | 1002.0 | 989.0 | 990.0 | 4700.00 |
| 16 May, 2025 | 970.0 | 1003.0 | 950.0 | 1000.0 | 27.8 Thousand |
| 15 May, 2025 | 990.0 | 1070.0 | 936.0 | 1000.0 | 91.3 Thousand |
| 14 May, 2025 | 1001.0 | 1080.0 | 974.0 | 1080.0 | 75.2 Thousand |
| 13 May, 2025 | 930.0 | 1025.0 | 930.0 | 1025.0 | 63.1 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY