RICECURRY INC (195A.T)
JPY 917.0
(1.33%)
JPY 917.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 871.0 | 871.0 | 829.0 | 854.0 | 30.2 Thousand |
| 12 Mar, 2025 | 831.0 | 868.0 | 822.0 | 859.0 | 45.8 Thousand |
| 11 Mar, 2025 | 807.0 | 843.0 | 790.0 | 843.0 | 52.6 Thousand |
| 10 Mar, 2025 | 776.0 | 810.0 | 760.0 | 808.0 | 31.3 Thousand |
| 07 Mar, 2025 | 762.0 | 802.0 | 758.0 | 775.0 | 26.3 Thousand |
| 06 Mar, 2025 | 778.0 | 778.0 | 749.0 | 762.0 | 27.9 Thousand |
| 05 Mar, 2025 | 772.0 | 786.0 | 740.0 | 772.0 | 30.4 Thousand |
| 04 Mar, 2025 | 796.0 | 823.0 | 766.0 | 786.0 | 51.4 Thousand |
| 03 Mar, 2025 | 729.0 | 790.0 | 729.0 | 790.0 | 48.5 Thousand |
| 28 Feb, 2025 | 741.0 | 797.0 | 724.0 | 726.0 | 83.2 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY