RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 907.0 | 1020.0 | 846.0 | 988.0 | 520.7 Thousand |
| 22 Apr, 2025 | 905.0 | 910.0 | 881.0 | 892.0 | 14 Thousand |
| 21 Apr, 2025 | 837.0 | 903.0 | 835.0 | 898.0 | 49.8 Thousand |
| 18 Apr, 2025 | 820.0 | 844.0 | 820.0 | 837.0 | 5400.00 |
| 17 Apr, 2025 | 820.0 | 830.0 | 820.0 | 820.0 | 30.7 Thousand |
| 16 Apr, 2025 | 824.0 | 839.0 | 816.0 | 822.0 | 29.5 Thousand |
| 15 Apr, 2025 | 828.0 | 828.0 | 801.0 | 822.0 | 5300.00 |
| 14 Apr, 2025 | 820.0 | 825.0 | 810.0 | 825.0 | 7300.00 |
| 11 Apr, 2025 | 739.0 | 818.0 | 739.0 | 818.0 | 16.8 Thousand |
| 10 Apr, 2025 | 738.0 | 754.0 | 711.0 | 749.0 | 19.1 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY