RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 803.0 | 830.0 | 799.0 | 822.0 | 11.6 Thousand |
| 25 Mar, 2025 | 812.0 | 814.0 | 793.0 | 797.0 | 21.5 Thousand |
| 24 Mar, 2025 | 845.0 | 848.0 | 812.0 | 812.0 | 9700.00 |
| 21 Mar, 2025 | 829.0 | 850.0 | 826.0 | 830.0 | 9600.00 |
| 19 Mar, 2025 | 812.0 | 834.0 | 799.0 | 830.0 | 14 Thousand |
| 18 Mar, 2025 | 801.0 | 813.0 | 801.0 | 812.0 | 6500.00 |
| 17 Mar, 2025 | 825.0 | 825.0 | 796.0 | 799.0 | 16.3 Thousand |
| 14 Mar, 2025 | 854.0 | 854.0 | 794.0 | 825.0 | 34.8 Thousand |
| 13 Mar, 2025 | 871.0 | 871.0 | 829.0 | 854.0 | 30.2 Thousand |
| 12 Mar, 2025 | 831.0 | 868.0 | 822.0 | 859.0 | 45.8 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY