RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 735.0 | 737.0 | 697.0 | 697.0 | 24.3 Thousand |
| 08 Apr, 2025 | 700.0 | 748.0 | 700.0 | 742.0 | 15.4 Thousand |
| 07 Apr, 2025 | 660.0 | 699.0 | 650.0 | 690.0 | 50.5 Thousand |
| 04 Apr, 2025 | 738.0 | 740.0 | 688.0 | 717.0 | 25.4 Thousand |
| 03 Apr, 2025 | 750.0 | 774.0 | 748.0 | 761.0 | 17.9 Thousand |
| 02 Apr, 2025 | 788.0 | 800.0 | 740.0 | 757.0 | 17.9 Thousand |
| 01 Apr, 2025 | 817.0 | 817.0 | 793.0 | 802.0 | 15.9 Thousand |
| 31 Mar, 2025 | 800.0 | 812.0 | 767.0 | 807.0 | 20.7 Thousand |
| 28 Mar, 2025 | 804.0 | 818.0 | 797.0 | 797.0 | 5900.00 |
| 27 Mar, 2025 | 812.0 | 827.0 | 807.0 | 810.0 | 11.6 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY