RICECURRY INC (195A.T)

JPY 959.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 984.0 984.0 942.0 945.0 39.1 Thousand
15 Aug, 2024 1000.0 1002.0 914.0 970.0 266.7 Thousand
14 Aug, 2024 1050.0 1166.0 1029.0 1134.0 266.7 Thousand
13 Aug, 2024 1011.0 1032.0 991.0 1018.0 95.4 Thousand
12 Aug, 2024 1011.0 1032.0 991.0 1018.0 16.9 Thousand
09 Aug, 2024 1020.0 1026.0 920.0 999.0 23.4 Thousand
08 Aug, 2024 996.0 1041.0 996.0 1020.0 6800.00
07 Aug, 2024 937.0 1032.0 936.0 1026.0 25.3 Thousand
06 Aug, 2024 888.0 972.0 859.0 964.0 52 Thousand
05 Aug, 2024 993.0 1026.0 815.0 828.0 106.7 Thousand