RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1270.0 | 1298.0 | 1266.0 | 1297.0 | 39.8 Thousand |
| 02 Jul, 2024 | 1251.0 | 1286.0 | 1251.0 | 1284.0 | 68.8 Thousand |
| 01 Jul, 2024 | 1288.0 | 1310.0 | 1254.0 | 1263.0 | 96.1 Thousand |
| 28 Jun, 2024 | 1322.0 | 1335.0 | 1276.0 | 1318.0 | 203.7 Thousand |
| 27 Jun, 2024 | 1450.0 | 1450.0 | 1324.0 | 1328.0 | 346.2 Thousand |
| 26 Jun, 2024 | 1348.0 | 1475.0 | 1326.0 | 1420.0 | 1.27 Million |
| 25 Jun, 2024 | 1330.0 | 1480.0 | 1261.0 | 1322.0 | 2.24 Million |
| 24 Jun, 2024 | 1263.0 | 1333.0 | 1251.0 | 1297.0 | 295.9 Thousand |
| 21 Jun, 2024 | 1363.0 | 1411.0 | 1291.0 | 1293.0 | 309.7 Thousand |
| 20 Jun, 2024 | 1385.0 | 1448.0 | 1323.0 | 1391.0 | 958.5 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY