JPY 959.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 1237.0 | 1248.0 | 1211.0 | 1211.0 | 20.1 Thousand |
17 Jul, 2024 | 1269.0 | 1279.0 | 1243.0 | 1250.0 | 36.3 Thousand |
16 Jul, 2024 | 1215.0 | 1257.0 | 1201.0 | 1257.0 | 38.7 Thousand |
12 Jul, 2024 | 1197.0 | 1215.0 | 1172.0 | 1215.0 | 27.7 Thousand |
11 Jul, 2024 | 1161.0 | 1218.0 | 1121.0 | 1203.0 | 71.6 Thousand |
10 Jul, 2024 | 1201.0 | 1215.0 | 1152.0 | 1158.0 | 68.8 Thousand |
09 Jul, 2024 | 1224.0 | 1237.0 | 1199.0 | 1199.0 | 55.3 Thousand |
08 Jul, 2024 | 1251.0 | 1264.0 | 1228.0 | 1228.0 | 47.6 Thousand |
05 Jul, 2024 | 1256.0 | 1279.0 | 1251.0 | 1258.0 | 26.3 Thousand |
04 Jul, 2024 | 1300.0 | 1301.0 | 1256.0 | 1256.0 | 32.9 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY