RICECURRY INC (195A.T)

JPY 959.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1237.0 1248.0 1211.0 1211.0 20.1 Thousand
17 Jul, 2024 1269.0 1279.0 1243.0 1250.0 36.3 Thousand
16 Jul, 2024 1215.0 1257.0 1201.0 1257.0 38.7 Thousand
12 Jul, 2024 1197.0 1215.0 1172.0 1215.0 27.7 Thousand
11 Jul, 2024 1161.0 1218.0 1121.0 1203.0 71.6 Thousand
10 Jul, 2024 1201.0 1215.0 1152.0 1158.0 68.8 Thousand
09 Jul, 2024 1224.0 1237.0 1199.0 1199.0 55.3 Thousand
08 Jul, 2024 1251.0 1264.0 1228.0 1228.0 47.6 Thousand
05 Jul, 2024 1256.0 1279.0 1251.0 1258.0 26.3 Thousand
04 Jul, 2024 1300.0 1301.0 1256.0 1256.0 32.9 Thousand