RICECURRY INC (195A.T)

JPY 959.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 714.0 719.0 713.0 714.0 7500.00
05 Dec, 2024 709.0 722.0 709.0 719.0 16.1 Thousand
04 Dec, 2024 713.0 727.0 707.0 707.0 14.4 Thousand
03 Dec, 2024 725.0 730.0 714.0 722.0 15.3 Thousand
02 Dec, 2024 721.0 725.0 710.0 725.0 15 Thousand
29 Nov, 2024 726.0 733.0 720.0 725.0 7600.00
28 Nov, 2024 725.0 737.0 721.0 729.0 17.9 Thousand
27 Nov, 2024 744.0 744.0 729.0 731.0 9600.00
26 Nov, 2024 746.0 747.0 726.0 740.0 19.4 Thousand
25 Nov, 2024 748.0 750.0 738.0 744.0 7700.00