RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 665.0 | 695.0 | 665.0 | 689.0 | 19.5 Thousand |
| 08 Jan, 2025 | 672.0 | 678.0 | 665.0 | 671.0 | 8100.00 |
| 07 Jan, 2025 | 682.0 | 682.0 | 666.0 | 672.0 | 7900.00 |
| 06 Jan, 2025 | 700.0 | 717.0 | 679.0 | 682.0 | 17.5 Thousand |
| 30 Dec, 2024 | 669.0 | 700.0 | 669.0 | 699.0 | 13.5 Thousand |
| 27 Dec, 2024 | 658.0 | 677.0 | 653.0 | 667.0 | 15.7 Thousand |
| 26 Dec, 2024 | 678.0 | 685.0 | 651.0 | 655.0 | 35.9 Thousand |
| 25 Dec, 2024 | 640.0 | 728.0 | 639.0 | 683.0 | 89.9 Thousand |
| 24 Dec, 2024 | 649.0 | 651.0 | 633.0 | 637.0 | 18.4 Thousand |
| 23 Dec, 2024 | 646.0 | 662.0 | 637.0 | 647.0 | 18.5 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY