RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 684.0 | 698.0 | 684.0 | 698.0 | 2800.00 |
| 06 Feb, 2025 | 696.0 | 703.0 | 693.0 | 694.0 | 4800.00 |
| 05 Feb, 2025 | 687.0 | 699.0 | 687.0 | 695.0 | 1800.00 |
| 04 Feb, 2025 | 701.0 | 701.0 | 683.0 | 694.0 | 9300.00 |
| 03 Feb, 2025 | 716.0 | 716.0 | 700.0 | 704.0 | 5800.00 |
| 31 Jan, 2025 | 717.0 | 720.0 | 710.0 | 718.0 | 4700.00 |
| 30 Jan, 2025 | 726.0 | 726.0 | 716.0 | 717.0 | 4900.00 |
| 29 Jan, 2025 | 718.0 | 728.0 | 711.0 | 718.0 | 16.9 Thousand |
| 28 Jan, 2025 | 704.0 | 711.0 | 700.0 | 710.0 | 10.9 Thousand |
| 27 Jan, 2025 | 711.0 | 725.0 | 698.0 | 709.0 | 23.5 Thousand |
ROO
SSSGY
7111
6134
NEV
ABHBY