RICECURRY INC (195A.T)

JPY 917.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 746.0 747.0 726.0 740.0 19.4 Thousand
25 Nov, 2024 748.0 750.0 738.0 744.0 7700.00
22 Nov, 2024 742.0 750.0 742.0 748.0 9800.00
21 Nov, 2024 752.0 757.0 747.0 757.0 5400.00
20 Nov, 2024 765.0 765.0 750.0 752.0 13.7 Thousand
19 Nov, 2024 746.0 761.0 745.0 760.0 43.3 Thousand
18 Nov, 2024 738.0 750.0 728.0 742.0 103.6 Thousand
15 Nov, 2024 798.0 800.0 768.0 768.0 129 Thousand
14 Nov, 2024 904.0 922.0 904.0 918.0 17.5 Thousand
13 Nov, 2024 910.0 922.0 903.0 913.0 11.1 Thousand