WOLVES HAND CO LTD (194A.T)
JPY 680.0
(0.44%)
JPY 680.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 884.0 | 891.0 | 858.0 | 858.0 | 43.6 Thousand |
| 16 Aug, 2024 | 904.0 | 904.0 | 881.0 | 884.0 | 72.3 Thousand |
| 15 Aug, 2024 | 907.0 | 929.0 | 883.0 | 914.0 | 75.1 Thousand |
| 14 Aug, 2024 | 835.0 | 934.0 | 830.0 | 910.0 | 190.4 Thousand |
| 13 Aug, 2024 | 891.0 | 891.0 | 812.0 | 818.0 | 190.4 Thousand |
| 12 Aug, 2024 | 891.0 | 891.0 | 812.0 | 818.0 | 136.6 Thousand |
| 09 Aug, 2024 | 876.0 | 918.0 | 855.0 | 876.0 | 119.3 Thousand |
| 08 Aug, 2024 | 810.0 | 880.0 | 789.0 | 846.0 | 100.6 Thousand |
| 07 Aug, 2024 | 733.0 | 826.0 | 733.0 | 815.0 | 129.7 Thousand |
| 06 Aug, 2024 | 730.0 | 784.0 | 706.0 | 748.0 | 168.2 Thousand |
JNP
5UX
JNO
600268
AMN
FIN