WOLVES HAND CO LTD (194A.T)
JPY 689.0
(0.29%)
JPY 689.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 950.0 | 978.0 | 935.0 | 972.0 | 81.2 Thousand |
| 29 Aug, 2024 | 963.0 | 974.0 | 941.0 | 950.0 | 81.2 Thousand |
| 28 Aug, 2024 | 1041.0 | 1041.0 | 960.0 | 964.0 | 89.7 Thousand |
| 27 Aug, 2024 | 930.0 | 1037.0 | 930.0 | 1020.0 | 242.7 Thousand |
| 26 Aug, 2024 | 876.0 | 960.0 | 861.0 | 944.0 | 242.7 Thousand |
| 25 Aug, 2024 | 876.0 | 960.0 | 861.0 | 944.0 | 166.6 Thousand |
| 23 Aug, 2024 | 854.0 | 861.0 | 840.0 | 861.0 | 20.7 Thousand |
| 22 Aug, 2024 | 895.0 | 895.0 | 849.0 | 850.0 | 40.9 Thousand |
| 21 Aug, 2024 | 881.0 | 905.0 | 876.0 | 887.0 | 40.9 Thousand |
| 20 Aug, 2024 | 880.0 | 916.0 | 865.0 | 894.0 | 81.6 Thousand |
JNP
5UX
JNO
600268
AMN
FIN