WOLVES HAND CO LTD (194A.T)
JPY 680.0
(0.44%)
JPY 680.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 880.0 | 921.0 | 863.0 | 875.0 | 332.1 Thousand |
| 04 Jul, 2024 | 938.0 | 942.0 | 882.0 | 887.0 | 359.4 Thousand |
| 03 Jul, 2024 | 1019.0 | 1080.0 | 930.0 | 930.0 | 1.05 Million |
| 02 Jul, 2024 | 971.0 | 1119.0 | 971.0 | 1009.0 | 2.39 Million |
| 01 Jul, 2024 | 995.0 | 1083.0 | 924.0 | 970.0 | 1.58 Million |
| 28 Jun, 2024 | 1091.0 | 1170.0 | 998.0 | 1025.0 | 1.63 Million |
| 27 Jun, 2024 | 1410.0 | 1641.0 | 1088.0 | 1110.0 | 3.93 Million |
| 26 Jun, 2024 | 1070.0 | 1350.0 | 1070.0 | 1350.0 | 3.62 Million |
| 25 Jun, 2024 | 880.0 | 1075.0 | 855.0 | 1050.0 | 5.37 Million |
| 24 Jun, 2024 | 835.0 | 925.0 | 806.0 | 925.0 | 3.19 Million |
JNP
5UX
JNO
600268
AMN
FIN