The Kodensha Co., Ltd. (1948.T)

JPY 2067.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1036.0 1036.0 1018.0 1022.0 24.5 Thousand
08 Dec, 2023 1016.0 1016.0 1010.0 1016.0 7000.00
07 Dec, 2023 1040.0 1046.0 1014.0 1026.0 20.5 Thousand
06 Dec, 2023 1040.0 1042.0 1026.0 1026.0 11.5 Thousand
05 Dec, 2023 1070.0 1070.0 1034.0 1034.0 38 Thousand
04 Dec, 2023 1060.0 1070.0 1060.0 1070.0 3500.00
01 Dec, 2023 1060.0 1066.0 1054.0 1054.0 12 Thousand
30 Nov, 2023 1060.0 1072.0 1060.0 1062.0 3500.00
29 Nov, 2023 1062.0 1062.0 1060.0 1060.0 2500.00
28 Nov, 2023 1058.0 1086.0 1058.0 1062.0 20.5 Thousand