The Kodensha Co., Ltd. (1948.T)

JPY 2036.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 983.0 983.0 979.0 981.0 1500.00
11 Oct, 2023 979.0 979.0 979.0 979.0 1000.00
10 Oct, 2023 982.0 995.0 978.0 986.0 12.5 Thousand
06 Oct, 2023 976.0 984.0 973.0 984.0 8000.00
05 Oct, 2023 957.0 977.0 957.0 976.0 7000.00
04 Oct, 2023 972.0 972.0 956.0 958.0 11 Thousand
03 Oct, 2023 978.0 982.0 977.0 982.0 3000.00
02 Oct, 2023 986.0 986.0 980.0 983.0 7500.00
29 Sep, 2023 979.0 983.0 978.0 978.0 2500.00
28 Sep, 2023 986.0 986.0 978.0 978.0 6000.00