The Kodensha Co., Ltd. (1948.T)

JPY 2067.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1080.0 1084.0 1068.0 1084.0 9000.00
26 Dec, 2023 1080.0 1080.0 1074.0 1074.0 3500.00
25 Dec, 2023 1086.0 1086.0 1074.0 1076.0 7000.00
22 Dec, 2023 1088.0 1088.0 1086.0 1086.0 2000.00
21 Dec, 2023 1086.0 1086.0 1084.0 1086.0 1500.00
20 Dec, 2023 1094.0 1100.0 1072.0 1072.0 15.5 Thousand
19 Dec, 2023 1080.0 1092.0 1078.0 1084.0 3000.00
18 Dec, 2023 1054.0 1078.0 1054.0 1078.0 8000.00
15 Dec, 2023 1052.0 1060.0 1052.0 1054.0 3000.00
14 Dec, 2023 1050.0 1070.0 1040.0 1046.0 9000.00