The Kodensha Co., Ltd. (1948.T)

JPY 2036.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 962.0 962.0 962.0 962.0 3500.00
25 Oct, 2023 947.0 959.0 947.0 959.0 6500.00
24 Oct, 2023 960.0 964.0 943.0 946.0 8000.00
23 Oct, 2023 966.0 966.0 962.0 963.0 4000.00
20 Oct, 2023 970.0 970.0 966.0 966.0 1500.00
19 Oct, 2023 970.0 970.0 970.0 970.0 -
18 Oct, 2023 969.0 970.0 960.0 970.0 5500.00
17 Oct, 2023 973.0 978.0 973.0 978.0 2500.00
16 Oct, 2023 972.0 972.0 972.0 972.0 1000.00
13 Oct, 2023 967.0 969.0 967.0 969.0 1000.00