JPY 2067.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 1202.0 | 1206.0 | 1192.0 | 1202.0 | 18.5 Thousand |
12 Jan, 2024 | 1204.0 | 1204.0 | 1196.0 | 1202.0 | 5500.00 |
11 Jan, 2024 | 1220.0 | 1220.0 | 1166.0 | 1202.0 | 46 Thousand |
10 Jan, 2024 | 1182.0 | 1214.0 | 1182.0 | 1200.0 | 26 Thousand |
09 Jan, 2024 | 1166.0 | 1220.0 | 1152.0 | 1170.0 | 28 Thousand |
05 Jan, 2024 | 1148.0 | 1174.0 | 1148.0 | 1166.0 | 7500.00 |
04 Jan, 2024 | 1100.0 | 1134.0 | 1100.0 | 1134.0 | 8500.00 |
29 Dec, 2023 | 1092.0 | 1102.0 | 1088.0 | 1096.0 | 10.5 Thousand |
28 Dec, 2023 | 1082.0 | 1102.0 | 1082.0 | 1096.0 | 6000.00 |
27 Dec, 2023 | 1080.0 | 1084.0 | 1068.0 | 1084.0 | 9000.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA