The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1232.0 | 1232.0 | 1218.0 | 1218.0 | 5500.00 |
| 13 Feb, 2024 | 1232.0 | 1254.0 | 1218.0 | 1218.0 | 23 Thousand |
| 09 Feb, 2024 | 1240.0 | 1272.0 | 1232.0 | 1232.0 | 10.5 Thousand |
| 08 Feb, 2024 | 1262.0 | 1262.0 | 1240.0 | 1240.0 | 22 Thousand |
| 07 Feb, 2024 | 1280.0 | 1280.0 | 1256.0 | 1262.0 | 18.5 Thousand |
| 06 Feb, 2024 | 1308.0 | 1308.0 | 1280.0 | 1280.0 | 7000.00 |
| 05 Feb, 2024 | 1286.0 | 1308.0 | 1284.0 | 1308.0 | 22.5 Thousand |
| 02 Feb, 2024 | 1280.0 | 1288.0 | 1250.0 | 1270.0 | 21.5 Thousand |
| 01 Feb, 2024 | 1220.0 | 1264.0 | 1200.0 | 1250.0 | 56 Thousand |
| 31 Jan, 2024 | 1282.0 | 1318.0 | 1282.0 | 1316.0 | 27 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA