The Kodensha Co., Ltd. (1948.T)

JPY 2067.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1300.0 1300.0 1254.0 1294.0 15 Thousand
29 Jan, 2024 1296.0 1320.0 1286.0 1294.0 52 Thousand
26 Jan, 2024 1258.0 1296.0 1258.0 1280.0 20.5 Thousand
25 Jan, 2024 1244.0 1246.0 1236.0 1246.0 11 Thousand
24 Jan, 2024 1236.0 1236.0 1222.0 1228.0 4000.00
23 Jan, 2024 1238.0 1244.0 1224.0 1236.0 8000.00
22 Jan, 2024 1206.0 1246.0 1194.0 1238.0 18 Thousand
19 Jan, 2024 1186.0 1206.0 1186.0 1206.0 18 Thousand
18 Jan, 2024 1198.0 1198.0 1186.0 1186.0 8000.00
17 Jan, 2024 1200.0 1206.0 1198.0 1198.0 7500.00