The Kodensha Co., Ltd. (1948.T)
JPY 2036.0
(-0.92%)
JPY 2036.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1000.0 | 1002.0 | 991.0 | 991.0 | 11 Thousand |
| 09 Nov, 2023 | 985.0 | 988.0 | 985.0 | 988.0 | 1000.00 |
| 08 Nov, 2023 | 987.0 | 987.0 | 985.0 | 985.0 | 3500.00 |
| 07 Nov, 2023 | 987.0 | 989.0 | 987.0 | 987.0 | 2000.00 |
| 06 Nov, 2023 | 987.0 | 990.0 | 983.0 | 989.0 | 3500.00 |
| 02 Nov, 2023 | 983.0 | 987.0 | 983.0 | 985.0 | 3500.00 |
| 01 Nov, 2023 | 984.0 | 987.0 | 980.0 | 986.0 | 11 Thousand |
| 31 Oct, 2023 | 977.0 | 980.0 | 977.0 | 980.0 | 4500.00 |
| 30 Oct, 2023 | 972.0 | 979.0 | 970.0 | 974.0 | 2000.00 |
| 27 Oct, 2023 | 962.0 | 967.0 | 962.0 | 964.0 | 3000.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA