The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1300.0 | 1300.0 | 1254.0 | 1294.0 | 15 Thousand |
| 29 Jan, 2024 | 1296.0 | 1320.0 | 1286.0 | 1294.0 | 52 Thousand |
| 26 Jan, 2024 | 1258.0 | 1296.0 | 1258.0 | 1280.0 | 20.5 Thousand |
| 25 Jan, 2024 | 1244.0 | 1246.0 | 1236.0 | 1246.0 | 11 Thousand |
| 24 Jan, 2024 | 1236.0 | 1236.0 | 1222.0 | 1228.0 | 4000.00 |
| 23 Jan, 2024 | 1238.0 | 1244.0 | 1224.0 | 1236.0 | 8000.00 |
| 22 Jan, 2024 | 1206.0 | 1246.0 | 1194.0 | 1238.0 | 18 Thousand |
| 19 Jan, 2024 | 1186.0 | 1206.0 | 1186.0 | 1206.0 | 18 Thousand |
| 18 Jan, 2024 | 1198.0 | 1198.0 | 1186.0 | 1186.0 | 8000.00 |
| 17 Jan, 2024 | 1200.0 | 1206.0 | 1198.0 | 1198.0 | 7500.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA