JPY 2067.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 1058.0 | 1086.0 | 1058.0 | 1062.0 | 20.5 Thousand |
27 Nov, 2023 | 1064.0 | 1080.0 | 1052.0 | 1058.0 | 14.5 Thousand |
24 Nov, 2023 | 1086.0 | 1086.0 | 1054.0 | 1066.0 | 16 Thousand |
22 Nov, 2023 | 1058.0 | 1090.0 | 1058.0 | 1072.0 | 41.5 Thousand |
21 Nov, 2023 | 1090.0 | 1090.0 | 1056.0 | 1070.0 | 8000.00 |
20 Nov, 2023 | 1052.0 | 1088.0 | 1050.0 | 1084.0 | 11 Thousand |
17 Nov, 2023 | 1030.0 | 1052.0 | 1030.0 | 1042.0 | 8500.00 |
16 Nov, 2023 | 1002.0 | 1046.0 | 1002.0 | 1036.0 | 13 Thousand |
15 Nov, 2023 | 1010.0 | 1010.0 | 999.0 | 1006.0 | 4000.00 |
14 Nov, 2023 | 997.0 | 1024.0 | 997.0 | 1010.0 | 8000.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA