The Kodensha Co., Ltd. (1948.T)

JPY 2067.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1062.0 1062.0 1060.0 1060.0 2500.00
28 Nov, 2023 1058.0 1086.0 1058.0 1062.0 20.5 Thousand
27 Nov, 2023 1064.0 1080.0 1052.0 1058.0 14.5 Thousand
24 Nov, 2023 1086.0 1086.0 1054.0 1066.0 16 Thousand
22 Nov, 2023 1058.0 1090.0 1058.0 1072.0 41.5 Thousand
21 Nov, 2023 1090.0 1090.0 1056.0 1070.0 8000.00
20 Nov, 2023 1052.0 1088.0 1050.0 1084.0 11 Thousand
17 Nov, 2023 1030.0 1052.0 1030.0 1042.0 8500.00
16 Nov, 2023 1002.0 1046.0 1002.0 1036.0 13 Thousand
15 Nov, 2023 1010.0 1010.0 999.0 1006.0 4000.00