The Kodensha Co., Ltd. (1948.T)
JPY 2036.0
(-0.92%)
JPY 2036.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1398.0 | 1400.0 | 1374.0 | 1394.0 | 37.5 Thousand |
| 26 Mar, 2024 | 1366.0 | 1392.0 | 1360.0 | 1378.0 | 74 Thousand |
| 25 Mar, 2024 | 1348.0 | 1370.0 | 1330.0 | 1368.0 | 123 Thousand |
| 22 Mar, 2024 | 1338.0 | 1358.0 | 1320.0 | 1338.0 | 65 Thousand |
| 21 Mar, 2024 | 1288.0 | 1346.0 | 1272.0 | 1298.0 | 82 Thousand |
| 19 Mar, 2024 | 1290.0 | 1290.0 | 1264.0 | 1270.0 | 3500.00 |
| 18 Mar, 2024 | 1274.0 | 1298.0 | 1234.0 | 1276.0 | 27.5 Thousand |
| 15 Mar, 2024 | 1290.0 | 1298.0 | 1270.0 | 1284.0 | 3000.00 |
| 14 Mar, 2024 | 1270.0 | 1270.0 | 1260.0 | 1260.0 | 17.5 Thousand |
| 13 Mar, 2024 | 1298.0 | 1314.0 | 1260.0 | 1260.0 | 23.5 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA