The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1266.0 | 1276.0 | 1260.0 | 1276.0 | 4300.00 |
| 11 Jun, 2024 | 1297.0 | 1297.0 | 1269.0 | 1270.0 | 8900.00 |
| 10 Jun, 2024 | 1290.0 | 1297.0 | 1280.0 | 1297.0 | 13.4 Thousand |
| 07 Jun, 2024 | 1255.0 | 1278.0 | 1250.0 | 1269.0 | 6800.00 |
| 06 Jun, 2024 | 1253.0 | 1262.0 | 1248.0 | 1254.0 | 3200.00 |
| 05 Jun, 2024 | 1239.0 | 1306.0 | 1233.0 | 1258.0 | 15.3 Thousand |
| 04 Jun, 2024 | 1234.0 | 1241.0 | 1220.0 | 1239.0 | 9600.00 |
| 03 Jun, 2024 | 1248.0 | 1248.0 | 1219.0 | 1226.0 | 40 Thousand |
| 31 May, 2024 | 1226.0 | 1250.0 | 1214.0 | 1238.0 | 5300.00 |
| 30 May, 2024 | 1205.0 | 1220.0 | 1205.0 | 1220.0 | 2600.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA