The Kodensha Co., Ltd. (1948.T)
JPY 2036.0
(-0.92%)
JPY 2036.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1269.0 | 1285.0 | 1269.0 | 1285.0 | 4500.00 |
| 09 Apr, 2024 | 1265.0 | 1271.0 | 1262.0 | 1269.0 | 8100.00 |
| 08 Apr, 2024 | 1275.0 | 1275.0 | 1261.0 | 1272.0 | 8500.00 |
| 05 Apr, 2024 | 1273.0 | 1273.0 | 1264.0 | 1270.0 | 8200.00 |
| 04 Apr, 2024 | 1307.0 | 1307.0 | 1265.0 | 1273.0 | 14.7 Thousand |
| 03 Apr, 2024 | 1275.0 | 1292.0 | 1271.0 | 1288.0 | 15 Thousand |
| 02 Apr, 2024 | 1314.0 | 1314.0 | 1276.0 | 1288.0 | 21.7 Thousand |
| 01 Apr, 2024 | 1324.0 | 1334.0 | 1296.0 | 1314.0 | 16.5 Thousand |
| 29 Mar, 2024 | 1280.0 | 1317.0 | 1279.0 | 1315.0 | 20.6 Thousand |
| 28 Mar, 2024 | 1281.0 | 1350.0 | 1281.0 | 1296.0 | 51.1 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA