The Kodensha Co., Ltd. (1948.T)

JPY 2036.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1256.0 1256.0 1245.0 1250.0 5400.00
23 Apr, 2024 1259.0 1259.0 1246.0 1249.0 5700.00
22 Apr, 2024 1246.0 1266.0 1246.0 1253.0 9800.00
19 Apr, 2024 1271.0 1271.0 1231.0 1246.0 17.6 Thousand
18 Apr, 2024 1263.0 1272.0 1263.0 1271.0 2300.00
17 Apr, 2024 1275.0 1275.0 1255.0 1265.0 7300.00
16 Apr, 2024 1294.0 1294.0 1256.0 1262.0 6200.00
15 Apr, 2024 1308.0 1308.0 1272.0 1294.0 6200.00
12 Apr, 2024 1330.0 1330.0 1300.0 1310.0 2600.00
11 Apr, 2024 1284.0 1330.0 1283.0 1319.0 16.9 Thousand