The Kodensha Co., Ltd. (1948.T)
JPY 2036.0
(-0.92%)
JPY 2036.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1293.0 | 1294.0 | 1239.0 | 1260.0 | 20.4 Thousand |
| 10 May, 2024 | 1308.0 | 1308.0 | 1264.0 | 1272.0 | 28.6 Thousand |
| 09 May, 2024 | 1275.0 | 1292.0 | 1275.0 | 1292.0 | 11.6 Thousand |
| 08 May, 2024 | 1278.0 | 1280.0 | 1269.0 | 1275.0 | 6300.00 |
| 07 May, 2024 | 1284.0 | 1284.0 | 1271.0 | 1278.0 | 12.4 Thousand |
| 02 May, 2024 | 1288.0 | 1288.0 | 1251.0 | 1273.0 | 3800.00 |
| 01 May, 2024 | 1280.0 | 1291.0 | 1263.0 | 1273.0 | 6700.00 |
| 30 Apr, 2024 | 1257.0 | 1280.0 | 1257.0 | 1280.0 | 5400.00 |
| 26 Apr, 2024 | 1273.0 | 1273.0 | 1250.0 | 1257.0 | 4600.00 |
| 25 Apr, 2024 | 1250.0 | 1250.0 | 1241.0 | 1248.0 | 5800.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA