The Kodensha Co., Ltd. (1948.T)
JPY 2036.0
(-0.92%)
JPY 2036.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1278.0 | 1300.0 | 1266.0 | 1280.0 | 15.5 Thousand |
| 11 Mar, 2024 | 1290.0 | 1300.0 | 1270.0 | 1280.0 | 11.5 Thousand |
| 08 Mar, 2024 | 1334.0 | 1334.0 | 1290.0 | 1300.0 | 41.5 Thousand |
| 07 Mar, 2024 | 1318.0 | 1340.0 | 1296.0 | 1336.0 | 53.5 Thousand |
| 06 Mar, 2024 | 1296.0 | 1316.0 | 1282.0 | 1316.0 | 23.5 Thousand |
| 05 Mar, 2024 | 1294.0 | 1296.0 | 1276.0 | 1296.0 | 9500.00 |
| 04 Mar, 2024 | 1294.0 | 1300.0 | 1278.0 | 1290.0 | 17 Thousand |
| 01 Mar, 2024 | 1288.0 | 1310.0 | 1288.0 | 1288.0 | 19 Thousand |
| 29 Feb, 2024 | 1302.0 | 1302.0 | 1288.0 | 1288.0 | 13 Thousand |
| 28 Feb, 2024 | 1286.0 | 1302.0 | 1280.0 | 1302.0 | 11 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA