The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1216.0 | 1230.0 | 1211.0 | 1218.0 | 3800.00 |
| 28 May, 2024 | 1235.0 | 1239.0 | 1201.0 | 1228.0 | 5300.00 |
| 27 May, 2024 | 1240.0 | 1240.0 | 1221.0 | 1230.0 | 6700.00 |
| 24 May, 2024 | 1220.0 | 1226.0 | 1209.0 | 1219.0 | 7300.00 |
| 23 May, 2024 | 1228.0 | 1230.0 | 1211.0 | 1217.0 | 14.6 Thousand |
| 22 May, 2024 | 1250.0 | 1258.0 | 1238.0 | 1240.0 | 3800.00 |
| 21 May, 2024 | 1249.0 | 1258.0 | 1244.0 | 1246.0 | 4900.00 |
| 20 May, 2024 | 1239.0 | 1250.0 | 1233.0 | 1249.0 | 3700.00 |
| 17 May, 2024 | 1240.0 | 1251.0 | 1236.0 | 1241.0 | 3300.00 |
| 16 May, 2024 | 1248.0 | 1258.0 | 1228.0 | 1240.0 | 12.1 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA