The Kodensha Co., Ltd. (1948.T)
JPY 2036.0
(-0.92%)
JPY 2036.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1282.0 | 1292.0 | 1272.0 | 1280.0 | 7500.00 |
| 26 Feb, 2024 | 1276.0 | 1282.0 | 1266.0 | 1276.0 | 18.5 Thousand |
| 22 Feb, 2024 | 1274.0 | 1274.0 | 1260.0 | 1266.0 | 9000.00 |
| 21 Feb, 2024 | 1246.0 | 1260.0 | 1244.0 | 1260.0 | 7000.00 |
| 20 Feb, 2024 | 1236.0 | 1252.0 | 1228.0 | 1228.0 | 9000.00 |
| 19 Feb, 2024 | 1232.0 | 1244.0 | 1230.0 | 1232.0 | 4500.00 |
| 16 Feb, 2024 | 1200.0 | 1220.0 | 1200.0 | 1212.0 | 9500.00 |
| 15 Feb, 2024 | 1220.0 | 1220.0 | 1190.0 | 1212.0 | 12.5 Thousand |
| 14 Feb, 2024 | 1232.0 | 1232.0 | 1218.0 | 1218.0 | 5500.00 |
| 13 Feb, 2024 | 1232.0 | 1254.0 | 1218.0 | 1218.0 | 23 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA