The Kodensha Co., Ltd. (1948.T)
JPY 2036.0
(-0.92%)
JPY 2036.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1302.0 | 1307.0 | 1297.0 | 1306.0 | 3700.00 |
| 22 Jul, 2024 | 1312.0 | 1313.0 | 1287.0 | 1302.0 | 7800.00 |
| 19 Jul, 2024 | 1316.0 | 1316.0 | 1293.0 | 1310.0 | 7100.00 |
| 18 Jul, 2024 | 1310.0 | 1318.0 | 1306.0 | 1317.0 | 4700.00 |
| 17 Jul, 2024 | 1318.0 | 1318.0 | 1309.0 | 1312.0 | 4300.00 |
| 16 Jul, 2024 | 1300.0 | 1319.0 | 1299.0 | 1319.0 | 3700.00 |
| 12 Jul, 2024 | 1305.0 | 1305.0 | 1252.0 | 1300.0 | 11.7 Thousand |
| 11 Jul, 2024 | 1316.0 | 1320.0 | 1306.0 | 1308.0 | 9700.00 |
| 10 Jul, 2024 | 1305.0 | 1316.0 | 1300.0 | 1315.0 | 4400.00 |
| 09 Jul, 2024 | 1291.0 | 1365.0 | 1291.0 | 1312.0 | 23.5 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA