The Kodensha Co., Ltd. (1948.T)
JPY 2036.0
(-0.92%)
JPY 2036.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1277.0 | 1288.0 | 1277.0 | 1288.0 | 5000.00 |
| 21 Jun, 2024 | 1265.0 | 1277.0 | 1235.0 | 1277.0 | 6300.00 |
| 20 Jun, 2024 | 1267.0 | 1267.0 | 1242.0 | 1267.0 | 8900.00 |
| 19 Jun, 2024 | 1275.0 | 1285.0 | 1265.0 | 1265.0 | 3900.00 |
| 18 Jun, 2024 | 1267.0 | 1275.0 | 1267.0 | 1275.0 | 1900.00 |
| 17 Jun, 2024 | 1279.0 | 1279.0 | 1246.0 | 1264.0 | 8700.00 |
| 14 Jun, 2024 | 1271.0 | 1279.0 | 1270.0 | 1279.0 | 1200.00 |
| 13 Jun, 2024 | 1285.0 | 1285.0 | 1263.0 | 1271.0 | 2400.00 |
| 12 Jun, 2024 | 1266.0 | 1276.0 | 1260.0 | 1276.0 | 4300.00 |
| 11 Jun, 2024 | 1297.0 | 1297.0 | 1269.0 | 1270.0 | 8900.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA