The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1253.0 | 1265.0 | 1249.0 | 1265.0 | 1400.00 |
| 12 Sep, 2024 | 1259.0 | 1265.0 | 1253.0 | 1253.0 | 2400.00 |
| 11 Sep, 2024 | 1277.0 | 1277.0 | 1226.0 | 1226.0 | 4200.00 |
| 10 Sep, 2024 | 1281.0 | 1281.0 | 1266.0 | 1274.0 | 1600.00 |
| 09 Sep, 2024 | 1251.0 | 1280.0 | 1250.0 | 1277.0 | 3800.00 |
| 08 Sep, 2024 | 1251.0 | 1280.0 | 1250.0 | 1277.0 | 3800.00 |
| 06 Sep, 2024 | 1277.0 | 1285.0 | 1272.0 | 1280.0 | 3100.00 |
| 05 Sep, 2024 | 1268.0 | 1286.0 | 1258.0 | 1282.0 | 8300.00 |
| 04 Sep, 2024 | 1286.0 | 1286.0 | 1270.0 | 1282.0 | 7600.00 |
| 03 Sep, 2024 | 1312.0 | 1312.0 | 1300.0 | 1310.0 | 1600.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA