The Kodensha Co., Ltd. (1948.T)
JPY 2036.0
(-0.92%)
JPY 2036.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1293.0 | 1293.0 | 1278.0 | 1285.0 | 9100.00 |
| 05 Jul, 2024 | 1291.0 | 1299.0 | 1286.0 | 1293.0 | 4600.00 |
| 04 Jul, 2024 | 1293.0 | 1299.0 | 1285.0 | 1299.0 | 5100.00 |
| 03 Jul, 2024 | 1288.0 | 1293.0 | 1250.0 | 1290.0 | 7600.00 |
| 02 Jul, 2024 | 1275.0 | 1298.0 | 1275.0 | 1290.0 | 9000.00 |
| 01 Jul, 2024 | 1288.0 | 1290.0 | 1277.0 | 1277.0 | 8500.00 |
| 28 Jun, 2024 | 1329.0 | 1329.0 | 1227.0 | 1284.0 | 64.9 Thousand |
| 27 Jun, 2024 | 1311.0 | 1329.0 | 1300.0 | 1329.0 | 3600.00 |
| 26 Jun, 2024 | 1336.0 | 1339.0 | 1299.0 | 1319.0 | 10.2 Thousand |
| 25 Jun, 2024 | 1295.0 | 1319.0 | 1285.0 | 1315.0 | 15.3 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA