The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1460.0 | 1533.0 | 1457.0 | 1532.0 | 19.4 Thousand |
| 15 Oct, 2024 | 1477.0 | 1477.0 | 1459.0 | 1462.0 | 5300.00 |
| 11 Oct, 2024 | 1479.0 | 1485.0 | 1450.0 | 1461.0 | 17.2 Thousand |
| 10 Oct, 2024 | 1423.0 | 1469.0 | 1407.0 | 1469.0 | 37.6 Thousand |
| 09 Oct, 2024 | 1409.0 | 1416.0 | 1386.0 | 1407.0 | 14.8 Thousand |
| 08 Oct, 2024 | 1420.0 | 1421.0 | 1407.0 | 1407.0 | 4800.00 |
| 07 Oct, 2024 | 1427.0 | 1429.0 | 1416.0 | 1429.0 | 6600.00 |
| 04 Oct, 2024 | 1413.0 | 1424.0 | 1407.0 | 1424.0 | 5100.00 |
| 03 Oct, 2024 | 1420.0 | 1430.0 | 1418.0 | 1418.0 | 4300.00 |
| 02 Oct, 2024 | 1414.0 | 1423.0 | 1405.0 | 1405.0 | 4100.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA