The Kodensha Co., Ltd. (1948.T)
JPY 2036.0
(-0.92%)
JPY 2036.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1138.0 | 1167.0 | 1115.0 | 1156.0 | 16.9 Thousand |
| 05 Aug, 2024 | 1220.0 | 1220.0 | 1000.0 | 1048.0 | 51.4 Thousand |
| 02 Aug, 2024 | 1306.0 | 1309.0 | 1251.0 | 1258.0 | 34.3 Thousand |
| 01 Aug, 2024 | 1349.0 | 1378.0 | 1315.0 | 1336.0 | 64.2 Thousand |
| 31 Jul, 2024 | 1300.0 | 1312.0 | 1277.0 | 1310.0 | 22.7 Thousand |
| 30 Jul, 2024 | 1310.0 | 1310.0 | 1284.0 | 1294.0 | 4700.00 |
| 29 Jul, 2024 | 1297.0 | 1316.0 | 1280.0 | 1296.0 | 5900.00 |
| 26 Jul, 2024 | 1298.0 | 1298.0 | 1282.0 | 1288.0 | 7500.00 |
| 25 Jul, 2024 | 1311.0 | 1311.0 | 1289.0 | 1298.0 | 23 Thousand |
| 24 Jul, 2024 | 1306.0 | 1307.0 | 1292.0 | 1298.0 | 6900.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA