The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1603.0 | 1638.0 | 1603.0 | 1636.0 | 9600.00 |
| 13 Nov, 2024 | 1598.0 | 1602.0 | 1571.0 | 1599.0 | 13.8 Thousand |
| 12 Nov, 2024 | 1654.0 | 1654.0 | 1590.0 | 1605.0 | 19.5 Thousand |
| 11 Nov, 2024 | 1632.0 | 1667.0 | 1614.0 | 1650.0 | 36.3 Thousand |
| 08 Nov, 2024 | 1641.0 | 1659.0 | 1607.0 | 1632.0 | 33.3 Thousand |
| 07 Nov, 2024 | 1669.0 | 1669.0 | 1619.0 | 1660.0 | 26.1 Thousand |
| 06 Nov, 2024 | 1600.0 | 1644.0 | 1585.0 | 1638.0 | 41.7 Thousand |
| 05 Nov, 2024 | 1580.0 | 1618.0 | 1566.0 | 1600.0 | 30.3 Thousand |
| 01 Nov, 2024 | 1575.0 | 1586.0 | 1528.0 | 1561.0 | 36.6 Thousand |
| 31 Oct, 2024 | 1541.0 | 1574.0 | 1512.0 | 1557.0 | 63.7 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA