The Kodensha Co., Ltd. (1948.T)
JPY 2036.0
(-0.92%)
JPY 2036.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1298.0 | 1303.0 | 1285.0 | 1303.0 | 4200.00 |
| 29 Aug, 2024 | 1281.0 | 1300.0 | 1281.0 | 1300.0 | 4200.00 |
| 28 Aug, 2024 | 1280.0 | 1292.0 | 1280.0 | 1290.0 | 2000.00 |
| 27 Aug, 2024 | 1285.0 | 1298.0 | 1278.0 | 1290.0 | 6700.00 |
| 26 Aug, 2024 | 1294.0 | 1294.0 | 1281.0 | 1285.0 | 6300.00 |
| 25 Aug, 2024 | 1294.0 | 1294.0 | 1281.0 | 1285.0 | 6300.00 |
| 23 Aug, 2024 | 1284.0 | 1288.0 | 1266.0 | 1282.0 | 6600.00 |
| 22 Aug, 2024 | 1284.0 | 1291.0 | 1283.0 | 1285.0 | 3000.00 |
| 21 Aug, 2024 | 1285.0 | 1285.0 | 1271.0 | 1284.0 | 5000.00 |
| 20 Aug, 2024 | 1278.0 | 1291.0 | 1278.0 | 1289.0 | 2500.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA