The Kodensha Co., Ltd. (1948.T)

JPY 2067.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1621.0 1632.0 1617.0 1618.0 4900.00
27 Nov, 2024 1631.0 1634.0 1619.0 1628.0 5600.00
26 Nov, 2024 1630.0 1640.0 1626.0 1631.0 5600.00
25 Nov, 2024 1652.0 1652.0 1614.0 1630.0 9800.00
22 Nov, 2024 1627.0 1658.0 1611.0 1633.0 17.5 Thousand
21 Nov, 2024 1635.0 1635.0 1610.0 1624.0 2500.00
20 Nov, 2024 1613.0 1633.0 1613.0 1630.0 4200.00
19 Nov, 2024 1621.0 1637.0 1618.0 1620.0 5000.00
18 Nov, 2024 1615.0 1638.0 1615.0 1621.0 3400.00
15 Nov, 2024 1636.0 1636.0 1606.0 1636.0 3600.00