JPY 2067.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 1621.0 | 1632.0 | 1617.0 | 1618.0 | 4900.00 |
27 Nov, 2024 | 1631.0 | 1634.0 | 1619.0 | 1628.0 | 5600.00 |
26 Nov, 2024 | 1630.0 | 1640.0 | 1626.0 | 1631.0 | 5600.00 |
25 Nov, 2024 | 1652.0 | 1652.0 | 1614.0 | 1630.0 | 9800.00 |
22 Nov, 2024 | 1627.0 | 1658.0 | 1611.0 | 1633.0 | 17.5 Thousand |
21 Nov, 2024 | 1635.0 | 1635.0 | 1610.0 | 1624.0 | 2500.00 |
20 Nov, 2024 | 1613.0 | 1633.0 | 1613.0 | 1630.0 | 4200.00 |
19 Nov, 2024 | 1621.0 | 1637.0 | 1618.0 | 1620.0 | 5000.00 |
18 Nov, 2024 | 1615.0 | 1638.0 | 1615.0 | 1621.0 | 3400.00 |
15 Nov, 2024 | 1636.0 | 1636.0 | 1606.0 | 1636.0 | 3600.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA