The Kodensha Co., Ltd. (1948.T)

JPY 2067.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1774.0 1830.0 1774.0 1825.0 25 Thousand
25 Dec, 2024 1739.0 1758.0 1735.0 1758.0 8400.00
24 Dec, 2024 1756.0 1756.0 1720.0 1733.0 17.5 Thousand
23 Dec, 2024 1729.0 1756.0 1723.0 1756.0 9000.00
20 Dec, 2024 1725.0 1764.0 1715.0 1716.0 14.5 Thousand
19 Dec, 2024 1690.0 1720.0 1686.0 1712.0 13.7 Thousand
18 Dec, 2024 1715.0 1715.0 1675.0 1699.0 8400.00
17 Dec, 2024 1720.0 1720.0 1689.0 1711.0 6200.00
16 Dec, 2024 1679.0 1721.0 1674.0 1721.0 33.5 Thousand
13 Dec, 2024 1668.0 1679.0 1649.0 1679.0 5500.00