The Kodensha Co., Ltd. (1948.T)
JPY 2036.0
(-0.92%)
JPY 2036.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1479.0 | 1485.0 | 1450.0 | 1461.0 | 17.2 Thousand |
| 10 Oct, 2024 | 1423.0 | 1469.0 | 1407.0 | 1469.0 | 37.6 Thousand |
| 09 Oct, 2024 | 1409.0 | 1416.0 | 1386.0 | 1407.0 | 14.8 Thousand |
| 08 Oct, 2024 | 1420.0 | 1421.0 | 1407.0 | 1407.0 | 4800.00 |
| 07 Oct, 2024 | 1427.0 | 1429.0 | 1416.0 | 1429.0 | 6600.00 |
| 04 Oct, 2024 | 1413.0 | 1424.0 | 1407.0 | 1424.0 | 5100.00 |
| 03 Oct, 2024 | 1420.0 | 1430.0 | 1418.0 | 1418.0 | 4300.00 |
| 02 Oct, 2024 | 1414.0 | 1423.0 | 1405.0 | 1405.0 | 4100.00 |
| 01 Oct, 2024 | 1419.0 | 1437.0 | 1418.0 | 1428.0 | 9900.00 |
| 30 Sep, 2024 | 1399.0 | 1423.0 | 1395.0 | 1418.0 | 6200.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA