The Kodensha Co., Ltd. (1948.T)

JPY 2036.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1654.0 1654.0 1590.0 1605.0 19.5 Thousand
11 Nov, 2024 1632.0 1667.0 1614.0 1650.0 36.3 Thousand
08 Nov, 2024 1641.0 1659.0 1607.0 1632.0 33.3 Thousand
07 Nov, 2024 1669.0 1669.0 1619.0 1660.0 26.1 Thousand
06 Nov, 2024 1600.0 1644.0 1585.0 1638.0 41.7 Thousand
05 Nov, 2024 1580.0 1618.0 1566.0 1600.0 30.3 Thousand
01 Nov, 2024 1575.0 1586.0 1528.0 1561.0 36.6 Thousand
31 Oct, 2024 1541.0 1574.0 1512.0 1557.0 63.7 Thousand
30 Oct, 2024 1519.0 1540.0 1511.0 1522.0 18.2 Thousand
29 Oct, 2024 1488.0 1505.0 1476.0 1505.0 8800.00