The Kodensha Co., Ltd. (1948.T)
JPY 2036.0
(-0.92%)
JPY 2036.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1447.0 | 1478.0 | 1440.0 | 1470.0 | 10 Thousand |
| 25 Oct, 2024 | 1460.0 | 1470.0 | 1420.0 | 1439.0 | 19.7 Thousand |
| 24 Oct, 2024 | 1458.0 | 1460.0 | 1442.0 | 1460.0 | 4000.00 |
| 23 Oct, 2024 | 1450.0 | 1477.0 | 1431.0 | 1464.0 | 10.6 Thousand |
| 22 Oct, 2024 | 1503.0 | 1508.0 | 1456.0 | 1458.0 | 10.6 Thousand |
| 21 Oct, 2024 | 1501.0 | 1506.0 | 1496.0 | 1501.0 | 3500.00 |
| 18 Oct, 2024 | 1509.0 | 1509.0 | 1485.0 | 1485.0 | 7500.00 |
| 17 Oct, 2024 | 1514.0 | 1529.0 | 1506.0 | 1506.0 | 9000.00 |
| 16 Oct, 2024 | 1460.0 | 1533.0 | 1457.0 | 1532.0 | 19.4 Thousand |
| 15 Oct, 2024 | 1477.0 | 1477.0 | 1459.0 | 1462.0 | 5300.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA